Historical Exchange Rates - November 2021
Daily reference rates of major currencies against the US Dollar in November 2021. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021-11-01 | 0.8637 | 0.7305 | 114.1734 | 6.3981 | 0.9122 | 1.2373 | 1.3301 | 7.7827 | 1.3495 | 74.9072 |
| 2021-11-02 | 0.8618 | 0.7322 | 113.7895 | 6.3983 | 0.913 | 1.2401 | 1.3397 | 7.7822 | 1.3477 | 74.6393 |
| 2021-11-03 | 0.8637 | 0.7326 | 113.923 | 6.3985 | 0.9128 | 1.2425 | 1.3451 | 7.7832 | 1.3497 | 74.4822 |
| 2021-11-04 | 0.8644 | 0.7377 | 113.8992 | 6.3949 | 0.9123 | 1.2417 | 1.3486 | 7.7845 | 1.3508 | 74.4191 |
| 2021-11-05 | 0.8681 | 0.7426 | 113.7078 | 6.403 | 0.9167 | 1.245 | 1.3538 | 7.7845 | 1.3526 | 74.2612 |
| 2021-11-08 | 0.8636 | 0.7382 | 113.3863 | 6.395 | 0.9147 | 1.2446 | 1.3491 | 7.7878 | 1.3482 | 74.1113 |
| 2021-11-09 | 0.8638 | 0.7375 | 113.069 | 6.391 | 0.9149 | 1.2436 | 1.3511 | 7.7901 | 1.3476 | 74.1047 |
| 2021-11-10 | 0.8652 | 0.7402 | 113.2549 | 6.3909 | 0.9132 | 1.2434 | 1.3581 | 7.7898 | 1.3484 | 74.3056 |
| 2021-11-11 | 0.8726 | 0.7464 | 113.9529 | 6.3955 | 0.9216 | 1.2582 | 1.3699 | 7.7922 | 1.3539 | 74.4407 |
| 2021-11-12 | 0.8735 | 0.7469 | 113.9937 | 6.3808 | 0.9231 | 1.2593 | 1.3705 | 7.7923 | 1.3534 | 74.4174 |
| 2021-11-15 | 0.8738 | 0.7442 | 113.8763 | 6.3819 | 0.9204 | 1.2525 | 1.3577 | 7.7906 | 1.3507 | 74.3997 |
| 2021-11-16 | 0.8797 | 0.7436 | 114.2593 | 6.3887 | 0.9261 | 1.2533 | 1.3626 | 7.7889 | 1.3541 | 74.367 |
| 2021-11-17 | 0.8837 | 0.7431 | 114.6872 | 6.3777 | 0.9305 | 1.2554 | 1.3716 | 7.789 | 1.3577 | 74.2577 |
| 2021-11-18 | 0.8814 | 0.7419 | 114.2177 | 6.3833 | 0.9265 | 1.26 | 1.3733 | 7.789 | 1.3581 | 74.2336 |
| 2021-11-19 | 0.8872 | 0.7446 | 113.761 | 6.3905 | 0.9282 | 1.2647 | 1.3824 | 7.7927 | 1.3614 | 74.253 |
| 2021-11-22 | 0.8867 | 0.7441 | 114.1071 | 6.3819 | 0.9269 | 1.2641 | 1.3772 | 7.7917 | 1.3617 | 74.3501 |
| 2021-11-23 | 0.8882 | 0.7477 | 114.8948 | 6.3898 | 0.9319 | 1.2722 | 1.3839 | 7.7932 | 1.3661 | 74.4644 |
| 2021-11-24 | 0.8924 | 0.749 | 115.1704 | 6.3894 | 0.9356 | 1.2696 | 1.3876 | 7.7969 | 1.368 | 74.4592 |
| 2021-11-25 | 0.891 | 0.7511 | 115.3078 | 6.3865 | 0.9338 | 1.2673 | 1.3924 | 7.7977 | 1.3677 | 74.4965 |
| 2021-11-26 | 0.8857 | 0.7494 | 114.0909 | 6.39 | 0.9252 | 1.2751 | 1.3989 | 7.7978 | 1.3701 | 74.8734 |
| 2021-11-29 | 0.8868 | 0.7501 | 113.7017 | 6.3854 | 0.9259 | 1.2737 | 1.3996 | 7.7998 | 1.3694 | 75.0829 |
| 2021-11-30 | 0.88 | 0.7496 | 112.8223 | 6.3711 | 0.9179 | 1.2777 | 1.3991 | 7.7973 | 1.3659 | 75.0923 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.