Historical Exchange Rates - September 2021
Daily reference rates of major currencies against the US Dollar in September 2021. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021-09-01 | 0.8462 | 0.7266 | 110.3072 | 6.467 | 0.9177 | 1.2591 | 1.3614 | 7.7775 | 1.3469 | 73.071 |
| 2021-09-02 | 0.8442 | 0.7253 | 110.0034 | 6.4581 | 0.9158 | 1.2615 | 1.3539 | 7.7727 | 1.344 | 73.0377 |
| 2021-09-03 | 0.8423 | 0.723 | 109.9562 | 6.4484 | 0.915 | 1.2533 | 1.3444 | 7.7733 | 1.3427 | 73.0328 |
| 2021-09-06 | 0.8429 | 0.7224 | 109.8618 | 6.4574 | 0.9161 | 1.2545 | 1.3446 | 7.7736 | 1.3424 | 73.0896 |
| 2021-09-07 | 0.8432 | 0.7261 | 110.0422 | 6.4646 | 0.9151 | 1.2594 | 1.3528 | 7.7738 | 1.3454 | 73.4701 |
| 2021-09-08 | 0.8455 | 0.7261 | 110.1801 | 6.4578 | 0.9206 | 1.2668 | 1.3551 | 7.7764 | 1.3451 | 73.5694 |
| 2021-09-09 | 0.8447 | 0.7227 | 109.9003 | 6.454 | 0.9175 | 1.2673 | 1.3545 | 7.7777 | 1.3432 | 73.5517 |
| 2021-09-10 | 0.8445 | 0.72 | 109.8134 | 6.4376 | 0.9166 | 1.2599 | 1.3501 | 7.7769 | 1.3383 | 73.4287 |
| 2021-09-13 | 0.8489 | 0.7226 | 110.034 | 6.4566 | 0.923 | 1.2675 | 1.3595 | 7.7794 | 1.343 | 73.7216 |
| 2021-09-14 | 0.8465 | 0.7217 | 110.1067 | 6.4473 | 0.9215 | 1.2655 | 1.364 | 7.7788 | 1.3433 | 73.6728 |
| 2021-09-15 | 0.8457 | 0.7232 | 109.1932 | 6.4334 | 0.9172 | 1.2689 | 1.3661 | 7.7826 | 1.3413 | 73.4629 |
| 2021-09-16 | 0.8501 | 0.7228 | 109.3854 | 6.4481 | 0.9254 | 1.2635 | 1.3667 | 7.785 | 1.3436 | 73.5127 |
| 2021-09-17 | 0.8489 | 0.7246 | 110.0255 | 6.4553 | 0.9279 | 1.266 | 1.3677 | 7.7836 | 1.3456 | 73.458 |
| 2021-09-20 | 0.8539 | 0.7318 | 109.4527 | 6.4662 | 0.9293 | 1.2856 | 1.3834 | 7.7865 | 1.3525 | 73.6675 |
| 2021-09-21 | 0.8519 | 0.7314 | 109.3372 | 6.47 | 0.9239 | 1.2775 | 1.3801 | 7.7857 | 1.3517 | 73.6833 |
| 2021-09-22 | 0.8526 | 0.7332 | 109.5575 | 6.4669 | 0.9225 | 1.2786 | 1.3793 | 7.7869 | 1.3518 | 73.8528 |
| 2021-09-23 | 0.8536 | 0.7298 | 110.0128 | 6.4569 | 0.9245 | 1.2676 | 1.3752 | 7.7853 | 1.3485 | 73.7234 |
| 2021-09-24 | 0.8533 | 0.7313 | 110.4958 | 6.4684 | 0.9241 | 1.271 | 1.3794 | 7.7856 | 1.3538 | 73.787 |
| 2021-09-27 | 0.8548 | 0.7302 | 110.9078 | 6.4634 | 0.9275 | 1.2662 | 1.3788 | 7.7837 | 1.3541 | 73.8609 |
| 2021-09-28 | 0.8563 | 0.736 | 111.466 | 6.4594 | 0.9282 | 1.2653 | 1.3799 | 7.7823 | 1.3569 | 74.1219 |
| 2021-09-29 | 0.8581 | 0.7417 | 111.4553 | 6.4653 | 0.9292 | 1.2693 | 1.3825 | 7.7839 | 1.3576 | 74.1951 |
| 2021-09-30 | 0.8636 | 0.7432 | 111.9872 | 6.464 | 0.9353 | 1.2739 | 1.39 | 7.7886 | 1.3611 | 74.3385 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.