Exchange Rates on 2024-04-04

← 2024-04-032024-04-05 → Monthly view

Historical exchange rates for 2024-04-04. Values show how much one unit of each currency was worth in US Dollars (USD = 1) and the inverse rate.

Currency 1 USD = 1 unit in USD
3.6725 0.272294
71.11938827 0.014061
94.59091656 0.010572
386.38096445 0.002588
1.78997724 0.558666
841.01376276 0.001189
857.549464 0.001166
1.51548102 0.659856
1.79 0.558659
1.70338301 0.587067
1.8039674 0.554334
2 0.5
109.62106318 0.009122
1.80224843 0.554862
0.376 2.659574
2861.86098526 0.000349
1 1
1.34786133 0.741916
6.9228598 0.144449
5.04524512 0.198206
1 1
83.47341134 0.01198
13.68989699 0.073047
3.26691372 0.306099
2.01466002 0.496362
1.35016587 0.74065
2788.64976006 0.000359
0.90729819 1.102173
954.89414068 0.001047
7.24900715 0.13795
7.23378179 0.13824
3814.61428632 0.000262
504.91624902 0.001981
23.96255038 0.041732
101.70796292 0.009832
23.33394766 0.042856
177.86563778 0.005622
6.87329525 0.145491
59.29450973 0.016865
134.64752629 0.007427
47.34993708 0.021119
15 0.066667
56.82527548 0.017598
0.92148913 1.0852
2.24813173 0.444814
0.79038723 1.265203
0.79052709 1.264979
2.67931453 0.37323
0.79038723 1.265203
13.28417396 0.075278
0.79038723 1.265203
67.89079091 0.01473
8579.42891805 0.000117
7.79011317 0.128368
209.00171207 0.004785
7.82869517 0.127735
24.66963282 0.040536
133.08301656 0.007514
360.80906745 0.002772
15880.19719867 6.3E-5
3.71719499 0.26902
0.79038723 1.265203
83.40545522 0.01199
1309.29513168 0.000764
42228.97842795 2.4E-5
138.4998157 0.00722
0.79038723 1.265203
153.65080993 0.006508
0.709 1.410437
151.76004423 0.006589
130.87077307 0.007641
89.35581105 0.011191
4022.22730468 0.000249
453.7683656 0.002204
1347.64098784 0.000742
0.30763898 3.250563
0.82059346 1.21863
446.72018217 0.002239
21196.41017997 4.7E-5
90642.76389646 1.1E-5
299.51297842 0.003339
192.94281148 0.005183
18.66308493 0.053582
4.83009543 0.207035
10.05827394 0.099421
17.65206326 0.056651
4353.52711522 0.00023
57.10991929 0.01751
2097.42816144 0.000477
3393.2111711 0.000295
8.06346123 0.124016
39.78197991 0.025137
46.32605671 0.021586
15.43030808 0.064808
1737.76419954 0.000575
16.55685588 0.060398
4.73949502 0.210993
64.03487254 0.015616
18.66308493 0.053582
1322.76749783 0.000756
36.74428136 0.027215
10.70079248 0.093451
133.62006321 0.007484
1.65849613 0.602956
0.38498901 2.597477
1 1
3.68949444 0.27104
3.77846459 0.264658
56.43475857 0.01772
277.98425708 0.003597
3.95825654 0.252636
7390.64569981 0.000135
3.64 0.274725
4.57860302 0.218407
108.04916754 0.009255
1283.58929645 0.000779
3.75 0.266667
8.33657203 0.119953
13.94127675 0.071729
588.4977752 0.001699
10.60680059 0.094279
1.34795429 0.741865
0.79038723 1.265203
22.79672327 0.043866
22796.7232699 4.4E-5
568.54313725 0.001759
34.86409834 0.028683
1556.64448545 0.000642
22.75665621 0.043943
13001.8020612 7.7E-5
18.66308493 0.053582
36.74990785 0.027211
10.95201278 0.091307
3.49456057 0.286159
3.12331246 0.320173
2.3695133 0.422028
31.88951345 0.031358
6.76369009 0.147848
32.01639645 0.031234
2585.40693251 0.000387
39.26264984 0.025469
3855.3223046 0.000259
1 1
37.74614844 0.026493
12670.42868778 7.9E-5
36.20179802 0.027623
25002.67229807 4.0E-5
120.34335802 0.00831
2.75576941 0.362875
605.02448747 0.001653
2.70198657 0.370098
0.75425317 1.325815
605.02448747 0.001653
110.06609608 0.009085
250.31594416 0.003995
18.67895319 0.053536
24.60417621 0.040644
22899.08568991 4.4E-5

Rates per currency reflect the latest available snapshot of the day. Data source: European Central Bank (ECB) reference rates and hourly snapshots.